Moelis & Co (MC)

USD 69.38

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 61.6 62.06 59.41 59.58 698 Thousand
06 Aug, 2024 59.64 61.61 59.3 60.82 662 Thousand
05 Aug, 2024 58.53 61.33 58.01 59.72 829 Thousand
02 Aug, 2024 61.53 62.7 61.17 62.22 1 Million
01 Aug, 2024 68.53 68.82 64.1 64.25 1.03 Million
31 Jul, 2024 69.29 70.0 67.87 68.0 1.07 Million
30 Jul, 2024 68.04 69.47 67.64 69.13 902.2 Thousand
29 Jul, 2024 68.32 68.84 66.41 67.39 591.2 Thousand
26 Jul, 2024 68.08 68.37 66.83 68.08 723.5 Thousand
25 Jul, 2024 62.32 67.75 62.32 66.82 1.63 Million