Moelis & Co (MC)

USD 72.08

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 52.29 53.06 51.98 52.42 714.4 Thousand
05 May, 2025 53.42 54.56 53.4 53.45 817 Thousand
02 May, 2025 54.16 55.5 53.97 54.81 877.8 Thousand
01 May, 2025 53.92 54.53 53.04 53.41 891.9 Thousand
30 Apr, 2025 52.12 53.68 51.64 53.58 1.04 Million
29 Apr, 2025 52.55 53.84 51.79 53.31 1.22 Million
28 Apr, 2025 52.54 53.58 51.95 52.83 919.3 Thousand
25 Apr, 2025 52.39 53.24 51.96 52.53 1.04 Million
24 Apr, 2025 50.37 53.1 50.0 52.61 1.85 Million
23 Apr, 2025 53.39 55.23 51.93 52.15 2.26 Million