Moelis & Co (MC)

USD 71.09

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 57.54 57.9 56.82 57.86 682.2 Thousand
28 May, 2025 58.01 58.3 57.04 57.12 781.3 Thousand
27 May, 2025 57.5 58.45 56.82 58.37 516.4 Thousand
23 May, 2025 54.83 56.81 54.83 56.55 949.9 Thousand
22 May, 2025 56.46 57.08 56.26 56.57 716.1 Thousand
21 May, 2025 59.11 59.85 56.6 56.77 913 Thousand
20 May, 2025 60.51 60.99 59.77 60.18 716.7 Thousand
19 May, 2025 59.87 61.81 59.87 60.88 815.7 Thousand
16 May, 2025 61.16 62.1 60.87 61.47 882.7 Thousand
15 May, 2025 60.92 61.45 60.38 61.07 738.1 Thousand