Barings Corporate Investors (MCI)

USD 20.87

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.74 15.75 15.58 15.68 -
03 Nov, 2023 15.99 15.99 15.53 15.62 -
02 Nov, 2023 16.14 16.37 16.14 16.16 -
01 Nov, 2023 16.2 16.32 16.0 16.04 -
31 Oct, 2023 16.02 16.2 15.95 16.05 -
30 Oct, 2023 16.08 16.22 15.8 15.91 -
27 Oct, 2023 16.25 16.27 16.04 16.05 -
26 Oct, 2023 16.2 16.28 16.12 16.25 -
25 Oct, 2023 16.18 16.28 16.05 16.16 -
24 Oct, 2023 16.14 16.29 16.0 16.08 -