Barings Corporate Investors (MCI)

USD 20.47

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 13.86 13.91 13.75 13.86 7200.00
19 Apr, 2023 13.85 14.04 13.8 13.9 12.7 Thousand
18 Apr, 2023 13.85 13.98 13.85 13.98 8400.00
17 Apr, 2023 14.02 14.12 13.52 13.76 27.4 Thousand
14 Apr, 2023 13.93 14.12 13.91 13.91 24 Thousand
13 Apr, 2023 13.88 14.0 13.82 13.84 19.6 Thousand
12 Apr, 2023 13.91 13.99 13.88 13.88 8700.00
11 Apr, 2023 13.82 14.0 13.82 13.99 31.4 Thousand
10 Apr, 2023 14.03 14.09 13.73 13.82 34.4 Thousand
06 Apr, 2023 14.02 14.1 13.96 14.08 7400.00