Barings Corporate Investors (MCI)

USD 20.29

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 13.96 14.25 13.76 13.89 37 Thousand
22 Mar, 2023 14.22 14.23 13.96 13.96 16.1 Thousand
21 Mar, 2023 13.99 14.23 13.99 14.13 13.3 Thousand
20 Mar, 2023 14.26 14.26 13.95 13.96 30.6 Thousand
17 Mar, 2023 14.06 14.2 14.0 14.14 8200.00
16 Mar, 2023 13.86 14.14 13.86 14.03 4200.00
15 Mar, 2023 14.07 14.19 13.91 13.98 17.6 Thousand
14 Mar, 2023 13.85 14.29 13.82 14.2 38.3 Thousand
13 Mar, 2023 14.09 14.29 13.8 13.85 26.8 Thousand
10 Mar, 2023 14.13 14.13 13.93 13.96 20.1 Thousand