USD 20.28
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 14.48 | 14.55 | 14.21 | 14.35 | 9600.00 |
25 Jan, 2023 | 14.5 | 14.6 | 14.46 | 14.55 | 10 Thousand |
24 Jan, 2023 | 14.52 | 14.64 | 14.41 | 14.42 | 42.4 Thousand |
23 Jan, 2023 | 14.5 | 14.64 | 14.42 | 14.56 | 72.8 Thousand |
20 Jan, 2023 | 14.35 | 14.74 | 14.05 | 14.38 | 64.5 Thousand |
19 Jan, 2023 | 14.13 | 14.19 | 13.95 | 14.19 | 18.4 Thousand |
18 Jan, 2023 | 13.99 | 14.19 | 13.92 | 14.1 | 35.7 Thousand |
17 Jan, 2023 | 13.91 | 14.0 | 13.91 | 13.95 | 20.1 Thousand |
13 Jan, 2023 | 13.78 | 13.99 | 13.78 | 13.91 | 19.2 Thousand |
12 Jan, 2023 | 13.74 | 13.91 | 13.51 | 13.91 | 26.1 Thousand |
MCK
MCO
MCR
MC
MCB
MCD