Barings Corporate Investors (MCI)

USD 20.29

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 14.41 14.41 13.9 14.16 40.1 Thousand
22 Feb, 2023 14.57 14.57 14.4 14.42 22.8 Thousand
21 Feb, 2023 14.6 14.6 14.36 14.57 10.7 Thousand
17 Feb, 2023 14.56 14.64 14.41 14.6 17.2 Thousand
16 Feb, 2023 14.58 14.65 14.51 14.55 13 Thousand
15 Feb, 2023 14.69 14.7 14.43 14.56 6300.00
14 Feb, 2023 14.64 14.71 14.52 14.7 15 Thousand
13 Feb, 2023 14.53 14.69 14.52 14.57 13.4 Thousand
10 Feb, 2023 14.63 14.65 14.51 14.61 12.3 Thousand
09 Feb, 2023 14.58 14.65 14.5 14.64 11.6 Thousand