Moodys Corporation (MCO)

USD 507.63

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 10.95 11.08 10.95 10.95 443.2 Thousand
11 Dec, 1985 11.05 11.18 10.84 11.05 396.8 Thousand
10 Dec, 1985 10.81 10.86 10.66 10.81 606.4 Thousand
09 Dec, 1985 10.71 10.79 10.63 10.71 388 Thousand
06 Dec, 1985 10.64 10.81 10.61 10.64 530.4 Thousand
05 Dec, 1985 10.77 10.81 10.58 10.77 574.4 Thousand
04 Dec, 1985 10.56 10.68 10.3 10.56 396.4 Thousand
03 Dec, 1985 10.42 10.43 10.27 10.42 240 Thousand
02 Dec, 1985 10.27 10.46 10.27 10.27 293.6 Thousand
29 Nov, 1985 10.45 10.53 10.37 10.45 145.2 Thousand