Moodys Corporation (MCO)

USD 499.03

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 10.2 10.24 10.09 10.2 594.4 Thousand
11 Nov, 1985 10.12 10.12 9.91 10.12 655.2 Thousand
08 Nov, 1985 9.93 10.01 9.93 9.93 701.2 Thousand
07 Nov, 1985 10.01 10.07 9.96 10.01 363.2 Thousand
06 Nov, 1985 10.01 10.01 9.83 10.01 493.6 Thousand
05 Nov, 1985 9.78 9.78 9.65 9.78 568 Thousand
04 Nov, 1985 9.65 9.85 9.65 9.65 607.2 Thousand
01 Nov, 1985 9.81 9.83 9.78 9.81 668.4 Thousand
31 Oct, 1985 9.78 9.83 9.78 9.78 499.6 Thousand
30 Oct, 1985 9.81 9.81 9.76 9.81 237.6 Thousand