Moodys Corporation (MCO)

USD 499.03

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 10.24 10.24 10.2 10.24 158.4 Thousand
25 Nov, 1985 10.25 10.35 10.24 10.25 242.4 Thousand
22 Nov, 1985 10.38 10.59 10.38 10.38 372.8 Thousand
21 Nov, 1985 10.56 10.56 10.48 10.56 630.4 Thousand
20 Nov, 1985 10.46 10.48 10.37 10.46 447.2 Thousand
19 Nov, 1985 10.4 10.42 10.37 10.4 278.4 Thousand
18 Nov, 1985 10.37 10.38 10.2 10.37 450.4 Thousand
15 Nov, 1985 10.3 10.3 10.17 10.3 398 Thousand
14 Nov, 1985 10.19 10.19 10.11 10.19 274.8 Thousand
13 Nov, 1985 10.17 10.25 10.17 10.17 316.8 Thousand