Moodys Corporation (MCO)

USD 499.03

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 9.81 9.81 9.75 9.81 378.8 Thousand
28 Oct, 1985 9.75 9.86 9.75 9.75 299.2 Thousand
25 Oct, 1985 9.85 9.94 9.85 9.85 500 Thousand
24 Oct, 1985 9.89 10.02 9.85 9.89 587.6 Thousand
23 Oct, 1985 9.89 9.89 9.75 9.89 505.6 Thousand
22 Oct, 1985 9.78 9.83 9.71 9.78 305.2 Thousand
21 Oct, 1985 9.71 9.83 9.63 9.71 299.6 Thousand
18 Oct, 1985 9.68 9.83 9.67 9.68 412 Thousand
17 Oct, 1985 9.8 9.81 9.73 9.8 420.8 Thousand
16 Oct, 1985 9.76 9.76 9.73 9.76 411.2 Thousand