Moodys Corporation (MCO)

USD 509.76

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 9.18 9.19 9.18 9.18 260 Thousand
02 Apr, 1985 9.18 9.36 9.18 9.18 364 Thousand
01 Apr, 1985 9.32 9.42 9.32 9.32 388.4 Thousand
29 Mar, 1985 9.39 9.44 9.37 9.39 211.2 Thousand
28 Mar, 1985 9.42 9.49 9.36 9.42 332 Thousand
27 Mar, 1985 9.37 9.41 9.36 9.37 343.2 Thousand
26 Mar, 1985 9.34 9.34 9.26 9.34 400 Thousand
25 Mar, 1985 9.31 9.39 9.24 9.31 351.2 Thousand
22 Mar, 1985 9.36 9.39 9.32 9.36 420.8 Thousand
21 Mar, 1985 9.36 9.37 9.32 9.36 440.4 Thousand