Moodys Corporation (MCO)

USD 516.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 9.34 9.34 9.13 9.34 688 Thousand
10 Apr, 1985 9.11 9.14 9.06 9.11 142.4 Thousand
09 Apr, 1985 9.08 9.14 9.08 9.08 212.4 Thousand
08 Apr, 1985 9.11 9.16 9.11 9.11 195.2 Thousand
04 Apr, 1985 9.18 9.19 9.14 9.18 178 Thousand
03 Apr, 1985 9.18 9.19 9.18 9.18 260 Thousand
02 Apr, 1985 9.18 9.36 9.18 9.18 364 Thousand
01 Apr, 1985 9.32 9.42 9.32 9.32 388.4 Thousand
29 Mar, 1985 9.39 9.44 9.37 9.39 211.2 Thousand
28 Mar, 1985 9.42 9.49 9.36 9.42 332 Thousand