Moodys Corporation (MCO)
USD 516.46
(-0.96%)
USD 516.46
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 9.26 | 9.36 | 9.23 | 9.26 | 378.8 Thousand |
| 05 Mar, 1985 | 9.29 | 9.39 | 9.19 | 9.29 | 350 Thousand |
| 04 Mar, 1985 | 9.36 | 9.44 | 9.34 | 9.36 | 415.2 Thousand |
| 01 Mar, 1985 | 9.36 | 9.37 | 9.13 | 9.36 | 577.2 Thousand |
| 28 Feb, 1985 | 9.1 | 9.11 | 9.05 | 9.1 | 247.2 Thousand |
| 27 Feb, 1985 | 9.11 | 9.18 | 9.06 | 9.11 | 820 Thousand |
| 26 Feb, 1985 | 9.11 | 9.13 | 9.01 | 9.11 | 392.8 Thousand |
| 25 Feb, 1985 | 9.05 | 9.11 | 9.03 | 9.05 | 370.8 Thousand |
| 22 Feb, 1985 | 9.08 | 9.16 | 9.06 | 9.08 | 254.4 Thousand |
| 21 Feb, 1985 | 9.13 | 9.18 | 9.08 | 9.13 | 252.8 Thousand |
MCR
MCRP
MCS
MCD
MCI
MCK