Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 88.43 88.99 87.46 88.86 5.57 Million
01 Apr, 2025 88.79 89.59 88.21 88.49 7.05 Million
31 Mar, 2025 87.0 90.31 86.93 89.86 8.24 Million
28 Mar, 2025 87.85 88.38 87.23 87.63 6.32 Million
27 Mar, 2025 88.66 89.45 88.0 88.98 7.34 Million
26 Mar, 2025 88.63 89.16 88.02 88.23 7.46 Million
25 Mar, 2025 90.28 90.5 87.52 88.59 8.81 Million
24 Mar, 2025 90.69 90.84 89.7 90.13 5.42 Million
21 Mar, 2025 90.56 90.84 89.63 90.33 14.02 Million
20 Mar, 2025 92.0 92.0 90.29 91.22 10.46 Million