MDU Resources Group Inc (MDU)

USD 16.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 1974 28.25 28.25 27.87 28.0 42.6 Thousand
22 May, 1974 28.88 28.88 28.5 28.5 26.62 Thousand
21 May, 1974 29.13 29.13 28.63 29.13 58.58 Thousand
20 May, 1974 29.5 29.75 29.25 29.25 37.27 Thousand
17 May, 1974 29.5 29.75 29.5 29.5 31.95 Thousand
16 May, 1974 29.5 29.5 29.5 29.5 10.65 Thousand
15 May, 1974 29.75 29.75 29.63 29.63 37.27 Thousand
14 May, 1974 30.0 30.25 30.0 30.0 31.95 Thousand
13 May, 1974 29.88 29.88 29.88 29.88 5326.00
10 May, 1974 30.0 30.38 29.88 29.88 63.9 Thousand