MDU Resources Group Inc (MDU)

USD 16.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 30.0 30.38 30.0 30.0 31.95 Thousand
08 May, 1974 30.0 30.0 29.88 30.0 53.25 Thousand
07 May, 1974 30.0 30.0 29.88 30.0 21.3 Thousand
06 May, 1974 29.88 30.0 29.88 30.0 47.93 Thousand
03 May, 1974 29.13 29.75 28.75 29.63 101.18 Thousand
02 May, 1974 29.0 29.13 29.0 29.13 21.3 Thousand
01 May, 1974 28.88 29.0 28.75 29.0 58.58 Thousand
30 Apr, 1974 29.13 29.38 28.88 28.88 47.93 Thousand
29 Apr, 1974 29.38 29.38 28.75 29.13 122.48 Thousand
26 Apr, 1974 29.88 29.88 29.5 29.5 31.95 Thousand