MDU Resources Group Inc (MDU)

USD 16.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1974 30.13 30.63 29.75 29.75 69.23 Thousand
22 Apr, 1974 30.0 30.13 30.0 30.13 53.25 Thousand
19 Apr, 1974 29.63 29.88 29.63 29.88 37.27 Thousand
18 Apr, 1974 29.75 30.0 29.63 29.63 101.18 Thousand
17 Apr, 1974 29.88 30.0 29.75 29.75 26.62 Thousand
16 Apr, 1974 30.25 30.5 29.88 29.88 106.51 Thousand
15 Apr, 1974 30.25 30.5 30.25 30.25 26.62 Thousand
11 Apr, 1974 30.13 30.13 30.13 30.13 21.3 Thousand
10 Apr, 1974 30.63 30.88 30.25 30.25 69.23 Thousand
09 Apr, 1974 30.88 31.0 30.63 30.63 37.27 Thousand