MDU Resources Group Inc (MDU)

USD 16.3

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1974 33.5 33.5 33.0 33.5 58.58 Thousand
21 Mar, 1974 33.63 33.63 33.38 33.63 42.6 Thousand
20 Mar, 1974 33.88 33.88 33.75 33.88 21.3 Thousand
19 Mar, 1974 34.0 34.0 33.88 33.88 42.6 Thousand
18 Mar, 1974 34.38 34.5 34.13 34.5 53.25 Thousand
15 Mar, 1974 34.0 34.38 34.0 34.38 37.27 Thousand
14 Mar, 1974 34.25 34.75 34.0 34.0 90.53 Thousand
13 Mar, 1974 34.13 34.5 34.13 34.25 37.27 Thousand
12 Mar, 1974 34.25 34.25 34.0 34.13 37.27 Thousand
11 Mar, 1974 34.38 34.38 34.25 34.25 15.97 Thousand