MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 34.13 35.13 34.13 34.13 159.76 Thousand
06 Mar, 1974 33.38 34.13 33.38 34.0 69.23 Thousand
05 Mar, 1974 33.25 33.63 33.25 33.38 42.6 Thousand
04 Mar, 1974 33.0 33.25 33.0 33.25 15.97 Thousand
01 Mar, 1974 32.75 32.75 32.62 32.75 10.65 Thousand
28 Feb, 1974 33.5 33.5 33.5 33.5 10.65 Thousand
27 Feb, 1974 34.0 34.25 33.38 33.38 90.53 Thousand
26 Feb, 1974 34.0 34.13 34.0 34.0 21.3 Thousand
25 Feb, 1974 33.63 33.88 33.63 33.88 69.23 Thousand
22 Feb, 1974 33.0 33.12 32.75 33.12 31.95 Thousand