MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 33.0 33.0 32.75 33.0 37.27 Thousand
20 Feb, 1974 33.0 33.25 32.87 33.0 37.27 Thousand
19 Feb, 1974 32.25 33.25 32.25 33.0 133.13 Thousand
15 Feb, 1974 32.25 32.25 32.0 32.0 21.3 Thousand
14 Feb, 1974 32.25 32.5 32.25 32.5 101.18 Thousand
13 Feb, 1974 31.75 32.0 31.5 32.0 31.95 Thousand
12 Feb, 1974 31.75 32.0 31.75 31.75 31.95 Thousand
11 Feb, 1974 31.75 31.75 31.5 31.75 31.95 Thousand
08 Feb, 1974 32.0 32.0 31.37 31.75 165.09 Thousand
07 Feb, 1974 32.25 32.5 32.0 32.0 117.16 Thousand