MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 32.37 32.37 32.12 32.25 31.95 Thousand
05 Feb, 1974 32.37 32.37 32.37 32.37 31.95 Thousand
04 Feb, 1974 32.5 32.62 32.12 32.12 31.95 Thousand
01 Feb, 1974 33.63 33.63 32.5 32.5 324.85 Thousand
31 Jan, 1974 33.75 33.75 33.75 33.75 5326.00
30 Jan, 1974 34.0 34.5 33.75 33.75 79.88 Thousand
29 Jan, 1974 33.75 34.25 33.75 34.0 53.25 Thousand
28 Jan, 1974 33.5 33.5 33.38 33.5 10.65 Thousand
25 Jan, 1974 34.0 34.25 33.63 33.63 127.81 Thousand
24 Jan, 1974 33.88 34.5 33.88 34.0 101.18 Thousand