MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 34.25 34.25 33.63 34.13 170.41 Thousand
08 Jan, 1974 36.0 36.0 35.0 35.0 95.85 Thousand
07 Jan, 1974 36.25 36.25 35.5 36.25 165.09 Thousand
04 Jan, 1974 36.75 36.87 36.5 36.5 367.46 Thousand
03 Jan, 1974 36.25 36.87 36.25 36.75 426.04 Thousand
02 Jan, 1974 35.13 36.25 35.13 35.87 250.29 Thousand
31 Dec, 1973 33.75 34.75 33.75 34.75 175.74 Thousand
28 Dec, 1973 32.5 33.25 32.5 33.25 90.53 Thousand
27 Dec, 1973 31.87 32.5 31.87 32.37 165.09 Thousand
26 Dec, 1973 31.13 31.37 31.13 31.37 69.23 Thousand