MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 29.75 29.75 29.25 29.63 90.53 Thousand
01 Aug, 1973 29.88 30.0 29.5 29.75 63.9 Thousand
31 Jul, 1973 29.88 30.38 29.88 29.88 79.88 Thousand
30 Jul, 1973 29.88 29.88 29.88 29.88 37.27 Thousand
27 Jul, 1973 29.75 30.0 29.38 30.0 69.23 Thousand
26 Jul, 1973 30.25 30.5 29.75 29.75 298.22 Thousand
25 Jul, 1973 30.13 30.38 30.13 30.25 31.95 Thousand
24 Jul, 1973 30.5 30.5 30.13 30.13 74.55 Thousand
23 Jul, 1973 30.75 30.75 30.38 30.63 111.83 Thousand
20 Jul, 1973 30.63 30.75 30.63 30.75 15.97 Thousand