Modiv Inc (MDV)

USD 15.17

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 12.43 12.68 11.96 12.68 18.73 Thousand
25 Nov, 2022 12.05 12.56 11.95 12.27 5632.00
23 Nov, 2022 11.87 12.23 11.6 12.17 17 Thousand
22 Nov, 2022 12.04 12.55 11.79 12.08 31.4 Thousand
21 Nov, 2022 10.71 11.94 10.71 11.79 17 Thousand
18 Nov, 2022 10.52 10.94 10.45 10.47 14.18 Thousand
17 Nov, 2022 10.45 11.1 10.45 10.51 7906.00
16 Nov, 2022 10.26 11.05 10.26 10.56 10.93 Thousand
15 Nov, 2022 10.08 10.7 9.95 10.43 15.7 Thousand
14 Nov, 2022 11.17 11.17 9.65 9.86 32.16 Thousand