Modiv Inc (MDV)

USD 15.17

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 10.31 10.66 9.61 10.47 39.74 Thousand
10 Nov, 2022 10.52 11.15 10.52 10.65 31.51 Thousand
09 Nov, 2022 10.7 10.75 10.4 10.74 1841.00
08 Nov, 2022 10.51 10.52 10.26 10.39 7256.00
07 Nov, 2022 10.0 10.54 10.0 10.5 11.15 Thousand
04 Nov, 2022 9.79 10.16 9.79 10.0 6390.00
03 Nov, 2022 10.0 10.19 9.75 10.03 17.87 Thousand
02 Nov, 2022 10.16 10.55 10.0 10.29 11.69 Thousand
01 Nov, 2022 10.66 10.75 10.09 10.43 7689.00
31 Oct, 2022 10.41 11.48 10.24 10.56 30.54 Thousand