Modiv Inc (MDV)

USD 15.17

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 11.5 11.5 10.68 10.8 6606.00
27 Oct, 2022 10.33 10.61 10.11 10.61 3141.00
26 Oct, 2022 10.75 10.86 10.38 10.45 8989.00
25 Oct, 2022 9.85 11.02 9.85 10.42 33.46 Thousand
24 Oct, 2022 10.16 10.16 9.93 9.96 5957.00
21 Oct, 2022 9.88 10.14 9.62 9.95 3899.00
20 Oct, 2022 9.76 10.1 9.65 9.66 4874.00
19 Oct, 2022 10.77 10.97 9.81 9.82 41.04 Thousand
18 Oct, 2022 11.47 11.84 11.0 11.0 31.62 Thousand
17 Oct, 2022 11.06 11.2 11.06 11.1 4224.00