Modiv Inc (MDV)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 14.88 15.0 14.88 14.95 4874.00
30 Aug, 2022 14.75 15.14 14.64 15.05 17.22 Thousand
29 Aug, 2022 15.24 15.24 14.55 14.99 11.37 Thousand
26 Aug, 2022 15.77 15.77 14.97 14.97 13.21 Thousand
25 Aug, 2022 15.95 15.95 15.37 15.73 6823.00
24 Aug, 2022 15.22 15.7 15.14 15.63 8881.00
23 Aug, 2022 15.11 15.55 14.53 15.0 20.79 Thousand
22 Aug, 2022 15.3 15.42 15.01 15.23 14.4 Thousand
19 Aug, 2022 15.59 15.97 15.19 15.97 10.39 Thousand
18 Aug, 2022 15.09 15.57 15.0 15.42 17.65 Thousand