Modiv Inc (MDV)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 15.15 15.55 15.0 15.3 11.8 Thousand
16 Aug, 2022 15.52 16.0 14.53 15.38 22.31 Thousand
15 Aug, 2022 15.67 15.94 15.51 15.6 4765.00
12 Aug, 2022 15.67 16.23 15.67 15.95 18.3 Thousand
11 Aug, 2022 15.15 16.33 15.15 16.05 14.18 Thousand
10 Aug, 2022 15.59 15.59 15.34 15.5 4440.00
09 Aug, 2022 15.64 15.96 15.16 15.44 4440.00
08 Aug, 2022 15.5 15.67 15.01 15.54 12.45 Thousand
05 Aug, 2022 15.47 15.8 14.68 15.8 26.85 Thousand
04 Aug, 2022 15.64 16.01 15.25 15.71 20.25 Thousand