Modiv Inc (MDV)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 15.2 16.0 15.2 15.98 7581.00
02 Aug, 2022 14.7 15.2 14.7 15.08 10.28 Thousand
01 Aug, 2022 15.04 15.26 15.02 15.02 9855.00
29 Jul, 2022 14.8 15.2 14.51 15.0 17.11 Thousand
28 Jul, 2022 14.75 15.34 14.75 14.8 14.29 Thousand
27 Jul, 2022 14.89 15.09 14.89 15.0 4657.00
26 Jul, 2022 14.53 15.17 14.53 14.82 6498.00
25 Jul, 2022 14.7 15.34 14.62 14.8 13.32 Thousand
22 Jul, 2022 15.31 15.47 14.31 15.0 25.12 Thousand
21 Jul, 2022 15.71 15.98 15.06 15.78 13.97 Thousand