Modiv Inc (MDV)

USD 15.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 15.61 16.34 15.5 15.58 13.64 Thousand
18 Jul, 2022 16.01 16.33 15.53 15.75 11.8 Thousand
15 Jul, 2022 15.77 16.14 15.5 15.51 11.69 Thousand
14 Jul, 2022 15.9 16.45 15.5 15.5 41.58 Thousand
13 Jul, 2022 16.17 17.0 15.85 16.38 7148.00
12 Jul, 2022 16.13 16.44 15.78 16.06 3899.00
11 Jul, 2022 16.42 16.97 16.01 16.24 7148.00
08 Jul, 2022 16.37 16.46 16.05 16.2 4440.00
07 Jul, 2022 16.1 16.9 16.1 16.11 2274.00
06 Jul, 2022 16.73 16.93 16.02 16.1 8881.00