MEDIFAST INC (MED)

USD 13.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 64.67 65.27 63.1 64.5 147.3 Thousand
04 Jan, 2024 68.55 68.87 64.28 65.03 389.2 Thousand
03 Jan, 2024 70.02 70.5 67.59 68.74 455.9 Thousand
02 Jan, 2024 67.22 70.58 66.98 70.23 243.9 Thousand
29 Dec, 2023 67.65 68.1 66.9 67.22 107.3 Thousand
28 Dec, 2023 66.67 68.42 66.67 68.13 192.8 Thousand
27 Dec, 2023 67.03 67.48 66.02 66.84 127.2 Thousand
26 Dec, 2023 66.66 67.57 66.59 67.2 150 Thousand
22 Dec, 2023 68.0 69.16 66.5 66.66 140.8 Thousand
21 Dec, 2023 67.97 68.25 66.28 68.16 142 Thousand