MEDIFAST INC (MED)

USD 14.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 67.97 68.25 66.28 68.16 142 Thousand
20 Dec, 2023 66.98 69.3 66.46 67.0 195.9 Thousand
19 Dec, 2023 66.0 67.47 66.0 66.98 183.9 Thousand
18 Dec, 2023 68.27 68.62 66.0 66.0 178.9 Thousand
15 Dec, 2023 71.0 72.09 67.93 68.27 715.1 Thousand
14 Dec, 2023 69.1 70.81 66.55 70.29 513.8 Thousand
13 Dec, 2023 73.51 73.65 62.15 68.75 1.2 Million
12 Dec, 2023 74.62 76.42 72.71 75.41 181.3 Thousand
11 Dec, 2023 74.73 75.33 74.02 74.64 161.4 Thousand
08 Dec, 2023 74.89 75.94 74.33 74.81 117.8 Thousand