MEDIFAST INC (MED)

USD 13.51

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 5.13 5.13 5.0 5.13 24.6 Thousand
25 Feb, 1994 5.13 5.13 5.13 5.13 12 Thousand
24 Feb, 1994 5.38 5.38 5.38 5.38 200.00
23 Feb, 1994 5.25 5.38 5.25 5.38 7300.00
22 Feb, 1994 5.25 5.25 5.25 5.25 4400.00
18 Feb, 1994 5.25 5.38 5.25 5.25 11.3 Thousand
17 Feb, 1994 5.38 5.38 5.38 5.38 -
16 Feb, 1994 5.25 5.38 5.25 5.38 23 Thousand
15 Feb, 1994 5.25 5.25 5.25 5.25 20 Thousand
14 Feb, 1994 5.25 5.5 5.25 5.5 700.00