MEDIFAST INC (MED)

USD 13.77

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 5.25 5.25 5.25 5.25 -
25 Jan, 1994 5.25 5.38 5.25 5.25 2900.00
24 Jan, 1994 5.25 5.38 5.25 5.25 2200.00
21 Jan, 1994 5.38 5.5 5.25 5.25 15.1 Thousand
20 Jan, 1994 5.38 5.38 5.38 5.38 -
19 Jan, 1994 5.38 5.38 5.13 5.38 10.3 Thousand
18 Jan, 1994 5.38 5.38 5.38 5.38 4000.00
17 Jan, 1994 5.06 5.13 5.0 5.13 15.4 Thousand
14 Jan, 1994 5.25 5.25 5.06 5.25 9400.00
13 Jan, 1994 5.0 5.25 5.0 5.0 27.5 Thousand