MEDIFAST INC (MED)
USD 13.75
(0.15%)
USD 13.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1994 | 5.5 | 5.5 | 5.25 | 5.25 | 1500.00 |
| 09 Feb, 1994 | 5.5 | 5.5 | 5.38 | 5.38 | 2100.00 |
| 08 Feb, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Feb, 1994 | 5.63 | 5.63 | 5.25 | 5.63 | 9500.00 |
| 04 Feb, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 10.9 Thousand |
| 03 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 01 Feb, 1994 | 5.25 | 5.63 | 5.25 | 5.25 | 1800.00 |
| 31 Jan, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Jan, 1994 | 5.38 | 5.5 | 5.25 | 5.25 | 9000.00 |
MEG
MEGI
MEI
MDU
MDV
MEC