USD 77.33
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 51.62 | 52.45 | 51.29 | 52.37 | 4.04 Million |
19 May, 2023 | 52.25 | 52.4 | 51.37 | 51.58 | 5.96 Million |
18 May, 2023 | 51.69 | 51.94 | 51.14 | 51.88 | 5.31 Million |
17 May, 2023 | 49.57 | 51.79 | 49.43 | 51.7 | 6.85 Million |
16 May, 2023 | 50.54 | 50.54 | 48.95 | 49.12 | 10.42 Million |
15 May, 2023 | 50.01 | 50.74 | 49.77 | 50.48 | 10.65 Million |
12 May, 2023 | 51.26 | 51.34 | 49.2 | 50.22 | 12.67 Million |
11 May, 2023 | 51.31 | 51.48 | 50.79 | 51.23 | 6.09 Million |
10 May, 2023 | 52.94 | 53.07 | 51.35 | 51.82 | 9.04 Million |
09 May, 2023 | 53.0 | 53.13 | 52.45 | 52.79 | 7.74 Million |
MFA
MFAN
MFAO
MEG
MEGI
MEI