MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.14 21.22 21.06 21.15 7403.00
28 May, 2025 21.2 21.26 21.15 21.15 7920.00
27 May, 2025 21.24 21.39 21.0 21.11 21.31 Thousand
23 May, 2025 21.0 21.38 20.93 21.24 7078.00
22 May, 2025 21.27 21.3 20.65 21.06 10.43 Thousand
21 May, 2025 21.36 21.61 21.12 21.12 17.66 Thousand
20 May, 2025 21.46 21.46 21.18 21.45 10.82 Thousand
19 May, 2025 21.2 21.7 21.06 21.51 14.31 Thousand
16 May, 2025 21.15 21.75 21.15 21.28 14.95 Thousand
15 May, 2025 21.23 21.23 21.12 21.17 12.38 Thousand