MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 20.4 20.58 20.4 20.44 4060.00
17 Jun, 2025 20.42 20.53 20.39 20.47 4039.00
16 Jun, 2025 20.4 20.69 20.32 20.48 14.03 Thousand
13 Jun, 2025 20.38 20.45 20.24 20.36 14.04 Thousand
12 Jun, 2025 20.57 20.6 20.3 20.38 23.74 Thousand
11 Jun, 2025 20.45 20.73 20.45 20.63 7601.00
10 Jun, 2025 20.79 20.8 20.56 20.56 20.04 Thousand
09 Jun, 2025 20.73 20.91 20.64 20.8 13.16 Thousand
06 Jun, 2025 20.67 20.75 20.37 20.64 22.64 Thousand
05 Jun, 2025 20.61 21.05 20.61 20.72 10.64 Thousand