MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 21.2 21.7 21.06 21.51 14.31 Thousand
16 May, 2025 21.15 21.75 21.15 21.28 14.95 Thousand
15 May, 2025 21.23 21.23 21.12 21.17 12.38 Thousand
14 May, 2025 20.9 21.4 20.89 21.24 23.79 Thousand
13 May, 2025 20.91 21.0 20.76 20.97 20.5 Thousand
12 May, 2025 20.95 21.26 20.79 20.86 23.18 Thousand
09 May, 2025 20.98 21.05 20.81 20.86 8227.00
08 May, 2025 20.91 21.39 20.72 20.77 17.07 Thousand
07 May, 2025 20.65 20.94 20.62 20.86 9849.00
06 May, 2025 20.81 21.0 20.62 20.62 18.23 Thousand