MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.3 18.46 18.17 18.32 11.41 Thousand
16 Oct, 2023 17.96 18.31 17.96 18.31 16.46 Thousand
13 Oct, 2023 17.99 18.41 17.85 17.95 11.25 Thousand
12 Oct, 2023 18.43 18.43 18.02 18.02 12.35 Thousand
11 Oct, 2023 18.25 18.45 18.1 18.35 19.03 Thousand
10 Oct, 2023 17.51 18.24 17.51 18.15 15.33 Thousand
09 Oct, 2023 17.28 17.61 17.28 17.57 10.97 Thousand
06 Oct, 2023 17.43 17.45 17.01 17.28 39.84 Thousand
05 Oct, 2023 18.15 18.15 17.23 17.42 12.12 Thousand
04 Oct, 2023 17.57 18.15 17.57 17.7 27.92 Thousand