MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 19.95 20.08 19.85 19.94 7346.00
15 Sep, 2023 19.75 19.87 19.75 19.87 8846.00
14 Sep, 2023 20.03 20.05 19.73 19.75 16.49 Thousand