MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.63 18.68 18.19 18.24 73.27 Thousand
28 Sep, 2023 18.58 18.65 18.32 18.4 38.23 Thousand
27 Sep, 2023 18.85 18.85 18.28 18.45 37.8 Thousand
26 Sep, 2023 19.24 19.24 18.67 18.7 32.07 Thousand
25 Sep, 2023 19.7 19.73 18.85 19.21 33.62 Thousand
22 Sep, 2023 19.8 20.21 19.75 19.8 6432.00
21 Sep, 2023 20.16 20.16 19.75 19.75 7022.00
20 Sep, 2023 20.03 20.17 20.03 20.08 5436.00
19 Sep, 2023 19.85 20.07 19.85 20.05 9936.00
18 Sep, 2023 19.95 20.08 19.85 19.94 7346.00