MFA Financial Inc (MFA)

USD 9.99

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 11.98 12.08 11.98 11.98 1642.00
16 Oct, 1991 12.18 12.18 11.98 12.18 2241.00
15 Oct, 1991 12.08 12.08 11.88 12.08 2210.00
14 Oct, 1991 11.78 11.78 11.78 11.78 32.00
11 Oct, 1991 11.78 11.88 11.78 11.78 1073.00
09 Oct, 1991 11.68 11.88 11.58 11.68 3220.00
08 Oct, 1991 11.58 11.68 11.58 11.58 1042.00
07 Oct, 1991 11.68 11.68 11.68 11.68 126.00
04 Oct, 1991 11.48 11.48 11.48 11.48 2084.00
02 Oct, 1991 11.48 11.48 11.48 11.48 695.00