MFA Financial Inc (MFA)

USD 10.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1991 11.68 11.68 11.48 11.68 316.00
27 Sep, 1991 11.58 11.68 11.48 11.58 631.00
26 Sep, 1991 11.48 11.48 11.48 11.48 1421.00
25 Sep, 1991 11.58 11.68 11.48 11.58 537.00
23 Sep, 1991 11.58 11.58 11.58 11.58 32.00
20 Sep, 1991 11.38 11.48 11.38 11.38 2084.00
19 Sep, 1991 11.28 11.38 11.09 11.28 1136.00
18 Sep, 1991 11.09 11.28 11.09 11.09 884.00
17 Sep, 1991 11.28 11.28 11.09 11.28 221.00
16 Sep, 1991 11.19 11.19 11.09 11.19 379.00