MFA Financial Inc (MFA)

USD 10.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 10.79 10.79 10.79 10.79 32.00
28 Aug, 1991 10.79 10.79 10.79 10.79 316.00
27 Aug, 1991 10.79 10.79 10.79 10.79 221.00
26 Aug, 1991 10.79 10.79 10.69 10.79 2841.00
23 Aug, 1991 10.89 10.89 10.79 10.89 947.00
22 Aug, 1991 10.69 10.69 10.59 10.69 5714.00
21 Aug, 1991 10.69 10.69 10.49 10.69 663.00
20 Aug, 1991 10.59 10.69 10.59 10.59 474.00
19 Aug, 1991 10.69 10.99 10.69 10.69 253.00
15 Aug, 1991 10.89 10.99 10.79 10.89 947.00