MFA Financial Inc (MFA)

USD 10.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 10.99 10.99 10.89 10.99 663.00
28 Jun, 1991 10.89 10.89 10.89 10.89 568.00
27 Jun, 1991 10.89 10.99 10.69 10.89 1231.00
26 Jun, 1991 10.59 10.59 10.49 10.59 253.00
25 Jun, 1991 10.59 10.59 10.29 10.59 1263.00
24 Jun, 1991 10.49 10.59 10.49 10.49 284.00
21 Jun, 1991 10.89 10.89 10.89 10.89 1136.00
20 Jun, 1991 10.69 10.69 10.49 10.69 821.00
19 Jun, 1991 10.59 10.59 10.49 10.59 221.00
18 Jun, 1991 10.69 10.69 10.49 10.69 505.00