MFA Financial Inc (MFA)

USD 10.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 11.28 11.28 11.09 11.28 789.00
30 May, 1991 10.99 11.09 10.89 10.99 852.00
29 May, 1991 11.09 11.09 10.99 11.09 852.00
28 May, 1991 10.89 10.89 10.69 10.89 3031.00
24 May, 1991 10.89 10.89 10.69 10.89 537.00
23 May, 1991 10.69 10.79 10.59 10.69 1357.00
22 May, 1991 10.79 10.89 10.69 10.79 2431.00
21 May, 1991 10.89 10.99 10.89 10.89 568.00
20 May, 1991 11.09 11.09 10.89 11.09 316.00
17 May, 1991 10.99 10.99 10.99 10.99 631.00