USD 9.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1990 | 10.59 | 10.69 | 10.59 | 10.59 | 442.00 |
06 Mar, 1990 | 10.49 | 10.49 | 10.39 | 10.49 | 505.00 |
05 Mar, 1990 | 10.49 | 10.59 | 10.49 | 10.49 | 631.00 |
02 Mar, 1990 | 10.69 | 10.69 | 10.39 | 10.69 | 1294.00 |
01 Mar, 1990 | 10.39 | 10.39 | 10.39 | 10.39 | 63.00 |
28 Feb, 1990 | 10.49 | 10.59 | 10.49 | 10.49 | 316.00 |
26 Feb, 1990 | 10.69 | 10.69 | 10.69 | 10.69 | 63.00 |
23 Feb, 1990 | 10.59 | 10.59 | 10.59 | 10.59 | 442.00 |
22 Feb, 1990 | 10.79 | 10.79 | 10.49 | 10.79 | 1452.00 |
21 Feb, 1990 | 10.89 | 10.89 | 10.69 | 10.89 | 600.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET